RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,060 Value ($000) $2,089 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 69,073 Value ($000) $1,957 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 82,348 Value ($000) $1,542 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 104,455 Value ($000) $1,879 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 86,001 Value ($000) $1,447 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 74,502 Value ($000) $1,205 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 55,408 Value ($000) $455 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,060	$2,089	$37.70	$26.38 - $52.24
Q3 2025	69,073	$1,957	$29.91	$18.24 - $43.72
Q2 2025	82,348	$1,542	$18.96	$15.50 - $25.42
Q1 2025	104,455	$1,879	$20.29	$15.50 - $24.48
Q4 2024	86,001	$1,447	$19.18	$13.57 - $29.82
Q3 2024	74,502	$1,205	$11.76	$7.48 - $17.18
Q2 2024	55,408	$455	$10.46	$7.70 - $14.50