RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,314 Value ($000) $18,178 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 423,723 Value ($000) $12,006 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 415,607 Value ($000) $7,786 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 411,168 Value ($000) $7,399 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 402,051 Value ($000) $6,764 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 399,663 Value ($000) $6,468 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 390,782 Value ($000) $3,213 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,314	$18,178	$37.70	$26.38 - $52.24
Q3 2025	423,723	$12,006	$29.91	$18.24 - $43.72
Q2 2025	415,607	$7,786	$18.96	$15.50 - $25.42
Q1 2025	411,168	$7,399	$20.29	$15.50 - $24.48
Q4 2024	402,051	$6,764	$19.18	$13.57 - $29.82
Q3 2024	399,663	$6,468	$11.76	$7.48 - $17.18
Q2 2024	390,782	$3,213	$10.46	$7.70 - $14.50