RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,768 Value ($000) $1 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 7,014 Value ($000) $0 Avg Close $29.91 Range $18.24 - $43.72

Q1 2025

Shares 5,930 Value ($000) $0 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 9,429 Value ($000) $0 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 6,602 Value ($000) $0 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 15,899 Value ($000) $0 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,768	$1	$37.70	$26.38 - $52.24
Q3 2025	7,014	$0	$29.91	$18.24 - $43.72
Q1 2025	5,930	$0	$20.29	$15.50 - $24.48
Q4 2024	9,429	$0	$19.18	$13.57 - $29.82
Q3 2024	6,602	$0	$11.76	$7.48 - $17.18
Q2 2024	15,899	$0	$10.46	$7.70 - $14.50