RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 613,600 Value ($000) $26,280 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 601,333 Value ($000) $17,036 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 368,950 Value ($000) $6,910 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 211,748 Value ($000) $3,809 Avg Close $20.29 Range $15.50 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	613,600	$26,280	$37.70	$26.38 - $52.24
Q3 2025	601,333	$17,036	$29.91	$18.24 - $43.72
Q2 2025	368,950	$6,910	$18.96	$15.50 - $25.42
Q1 2025	211,748	$3,809	$20.29	$15.50 - $24.48