RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,584 Value ($000) $12,103 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 284,394 Value ($000) $8,057 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 262,064 Value ($000) $4,908 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 192,164 Value ($000) $3,457 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 170,100 Value ($000) $2,861 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 18,600 Value ($000) $301 Avg Close $11.76 Range $7.48 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,584	$12,103	$37.70	$26.38 - $52.24
Q3 2025	284,394	$8,057	$29.91	$18.24 - $43.72
Q2 2025	262,064	$4,908	$18.96	$15.50 - $25.42
Q1 2025	192,164	$3,457	$20.29	$15.50 - $24.48
Q4 2024	170,100	$2,861	$19.18	$13.57 - $29.82
Q3 2024	18,600	$301	$11.76	$7.48 - $17.18