RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,266 Value ($000) $4,637 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 97,861 Value ($000) $2,772 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 93,035 Value ($000) $1,743 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 49,572 Value ($000) $892 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 50,195 Value ($000) $844 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 45,523 Value ($000) $737 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 59,499 Value ($000) $489 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,266	$4,637	$37.70	$26.38 - $52.24
Q3 2025	97,861	$2,772	$29.91	$18.24 - $43.72
Q2 2025	93,035	$1,743	$18.96	$15.50 - $25.42
Q1 2025	49,572	$892	$20.29	$15.50 - $24.48
Q4 2024	50,195	$844	$19.18	$13.57 - $29.82
Q3 2024	45,523	$737	$11.76	$7.48 - $17.18
Q2 2024	59,499	$489	$10.46	$7.70 - $14.50