RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,381 Value ($000) $487 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 29,882 Value ($000) $847 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 29,956 Value ($000) $561 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 30,953 Value ($000) $557 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 40,577 Value ($000) $683 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 15,565 Value ($000) $252 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 17,462 Value ($000) $144 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,381	$487	$37.70	$26.38 - $52.24
Q3 2025	29,882	$847	$29.91	$18.24 - $43.72
Q2 2025	29,956	$561	$18.96	$15.50 - $25.42
Q1 2025	30,953	$557	$20.29	$15.50 - $24.48
Q4 2024	40,577	$683	$19.18	$13.57 - $29.82
Q3 2024	15,565	$252	$11.76	$7.48 - $17.18
Q2 2024	17,462	$144	$10.46	$7.70 - $14.50