RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,198 Value ($000) $694 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 8,328 Value ($000) $236 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 31,117 Value ($000) $583 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 41,928 Value ($000) $754 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 63,128 Value ($000) $1,062 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 38,728 Value ($000) $627 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 34,329 Value ($000) $282 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,198	$694	$37.70	$26.38 - $52.24
Q3 2025	8,328	$236	$29.91	$18.24 - $43.72
Q2 2025	31,117	$583	$18.96	$15.50 - $25.42
Q1 2025	41,928	$754	$20.29	$15.50 - $24.48
Q4 2024	63,128	$1,062	$19.18	$13.57 - $29.82
Q3 2024	38,728	$627	$11.76	$7.48 - $17.18
Q2 2024	34,329	$282	$10.46	$7.70 - $14.50