RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,027 Value ($000) $344 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 8,027 Value ($000) $227 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 8,027 Value ($000) $150 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 8,027 Value ($000) $144 Avg Close $20.29 Range $15.50 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,027	$344	$37.70	$26.38 - $52.24
Q3 2025	8,027	$227	$29.91	$18.24 - $43.72
Q2 2025	8,027	$150	$18.96	$15.50 - $25.42
Q1 2025	8,027	$144	$20.29	$15.50 - $24.48