RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,883 Value ($000) $11,816 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 321,894 Value ($000) $9,119 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 17,333 Value ($000) $325 Avg Close $18.96 Range $15.50 - $25.42

Q4 2024

Shares 62,528 Value ($000) $1,052 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 25,589 Value ($000) $414 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 105,860 Value ($000) $870 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,883	$11,816	$37.70	$26.38 - $52.24
Q3 2025	321,894	$9,119	$29.91	$18.24 - $43.72
Q2 2025	17,333	$325	$18.96	$15.50 - $25.42
Q4 2024	62,528	$1,052	$19.18	$13.57 - $29.82
Q3 2024	25,589	$414	$11.76	$7.48 - $17.18
Q2 2024	105,860	$870	$10.46	$7.70 - $14.50