RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,969 Value ($000) $4,624 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 228,395 Value ($000) $6,470 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 148,183 Value ($000) $2,775 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 157,924 Value ($000) $2,841 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 139,128 Value ($000) $2,340 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 98,006 Value ($000) $1,586 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 75,563 Value ($000) $621 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,969	$4,624	$37.70	$26.38 - $52.24
Q3 2025	228,395	$6,470	$29.91	$18.24 - $43.72
Q2 2025	148,183	$2,775	$18.96	$15.50 - $25.42
Q1 2025	157,924	$2,841	$20.29	$15.50 - $24.48
Q4 2024	139,128	$2,340	$19.18	$13.57 - $29.82
Q3 2024	98,006	$1,586	$11.76	$7.48 - $17.18
Q2 2024	75,563	$621	$10.46	$7.70 - $14.50