RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,850 Value ($000) $3,163 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 117,985 Value ($000) $3,343 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 16,457 Value ($000) $308 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 9,711 Value ($000) $175 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 9,199 Value ($000) $155 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 10,548 Value ($000) $171 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 10,424 Value ($000) $86 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,850	$3,163	$37.70	$26.38 - $52.24
Q3 2025	117,985	$3,343	$29.91	$18.24 - $43.72
Q2 2025	16,457	$308	$18.96	$15.50 - $25.42
Q1 2025	9,711	$175	$20.29	$15.50 - $24.48
Q4 2024	9,199	$155	$19.18	$13.57 - $29.82
Q3 2024	10,548	$171	$11.76	$7.48 - $17.18
Q2 2024	10,424	$86	$10.46	$7.70 - $14.50