RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,269 Value ($000) $12,347 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 360,966 Value ($000) $10,226 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 171,424 Value ($000) $3,211 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 154,617 Value ($000) $2,782 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 117,957 Value ($000) $1,984 Avg Close $19.18 Range $13.57 - $29.82

Q2 2024

Shares 17,667 Value ($000) $145 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,269	$12,347	$37.70	$26.38 - $52.24
Q3 2025	360,966	$10,226	$29.91	$18.24 - $43.72
Q2 2025	171,424	$3,211	$18.96	$15.50 - $25.42
Q1 2025	154,617	$2,782	$20.29	$15.50 - $24.48
Q4 2024	117,957	$1,984	$19.18	$13.57 - $29.82
Q2 2024	17,667	$145	$10.46	$7.70 - $14.50