RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,467 Value ($000) $534 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 13,882 Value ($000) $393 Avg Close $29.91 Range $18.24 - $43.72

Q1 2025

Shares 16,928 Value ($000) $305 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 10,910 Value ($000) $184 Avg Close $19.18 Range $13.57 - $29.82

Q2 2024

Shares 28,515 Value ($000) $234 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,467	$534	$37.70	$26.38 - $52.24
Q3 2025	13,882	$393	$29.91	$18.24 - $43.72
Q1 2025	16,928	$305	$20.29	$15.50 - $24.48
Q4 2024	10,910	$184	$19.18	$13.57 - $29.82
Q2 2024	28,515	$234	$10.46	$7.70 - $14.50