RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

Capitolis Liquid Global Markets LLC's Holding History (CIK: 0001960050)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 591,553 Value ($000) $16,759 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 591,553 Value ($000) $11,080 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 693,100 Value ($000) $12,469 Avg Close $20.29 Range $15.50 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	591,553	$16,759	$29.91	$18.24 - $43.72
Q2 2025	591,553	$11,080	$18.96	$15.50 - $25.42
Q1 2025	693,100	$12,469	$20.29	$15.50 - $24.48