RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

Strategic Investment Solutions, Inc. /IL's Holding History (CIK: 0001960144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25 Value ($000) $0 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 25 Value ($000) $0 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 25 Value ($000) $0 Avg Close $11.76 Range $7.48 - $17.18

Q2 2024

Shares 25 Value ($000) $0 Avg Close $10.46 Range $7.70 - $14.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25	$0	$20.29	$15.50 - $24.48
Q4 2024	25	$0	$19.18	$13.57 - $29.82
Q3 2024	25	$0	$11.76	$7.48 - $17.18
Q2 2024	25	$0	$10.46	$7.70 - $14.50