RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,664,210 Value ($000) $71,278 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 1,724,898 Value ($000) $48,866 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 1,625,770 Value ($000) $30,451 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 1,732,604 Value ($000) $31,170 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 1,748,107 Value ($000) $29,403 Avg Close $19.18 Range $13.57 - $29.82

Q3 2024

Shares 1,561,443 Value ($000) $25,264 Avg Close $11.76 Range $7.48 - $17.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,664,210	$71,278	$37.70	$26.38 - $52.24
Q3 2025	1,724,898	$48,866	$29.91	$18.24 - $43.72
Q2 2025	1,625,770	$30,451	$18.96	$15.50 - $25.42
Q1 2025	1,732,604	$31,170	$20.29	$15.50 - $24.48
Q4 2024	1,748,107	$29,403	$19.18	$13.57 - $29.82
Q3 2024	1,561,443	$25,264	$11.76	$7.48 - $17.18