RIGEL PHARMACEUTICALS INC

Ticker: RIGL CUSIP: 766559702 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,135 Value ($000) $348 Avg Close $37.70 Range $26.38 - $52.24

Q3 2025

Shares 10,600 Value ($000) $300 Avg Close $29.91 Range $18.24 - $43.72

Q2 2025

Shares 10,642 Value ($000) $199 Avg Close $18.96 Range $15.50 - $25.42

Q1 2025

Shares 10,681 Value ($000) $192 Avg Close $20.29 Range $15.50 - $24.48

Q4 2024

Shares 10,759 Value ($000) $181 Avg Close $19.18 Range $13.57 - $29.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,135	$348	$37.70	$26.38 - $52.24
Q3 2025	10,600	$300	$29.91	$18.24 - $43.72
Q2 2025	10,642	$199	$18.96	$15.50 - $25.42
Q1 2025	10,681	$192	$20.29	$15.50 - $24.48
Q4 2024	10,759	$181	$19.18	$13.57 - $29.82