RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,355,524 Value ($000) $30,025 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 1,169,240 Value ($000) $34,832 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 1,002,078 Value ($000) $11,885 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 113,234 Value ($000) $897 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 2,117,563 Value ($000) $32,314 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 62,360 Value ($000) $49 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 60,315 Value ($000) $65 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 122 Value ($000) $0 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 1,657 Value ($000) $2 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 27 Value ($000) $0 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 18,221 Value ($000) $21 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 62,649 Value ($000) $45 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 57,281 Value ($000) $0 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 1,158,696 Value ($000) $2,178 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 44,239 Value ($000) $162 Avg Close $6.35 Range $3.25 - $9.52