RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,322 Value ($000) $206 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 13,248 Value ($000) $395 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 13,430 Value ($000) $159 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 6,248 Value ($000) $49 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 4,828 Value ($000) $74 Avg Close $3.73 Range $0.72 - $19.35

Q2 2024

Shares 1,003 Value ($000) $1 Avg Close $1.16 Range $0.88 - $1.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,322	$206	$32.60	$21.00 - $58.15
Q3 2025	13,248	$395	$17.53	$11.23 - $34.40
Q2 2025	13,430	$159	$10.55	$6.86 - $15.30
Q1 2025	6,248	$49	$11.09	$5.95 - $21.42
Q4 2024	4,828	$74	$3.73	$0.72 - $19.35
Q2 2024	1,003	$1	$1.16	$0.88 - $1.59