RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,859 Value ($000) $2,832 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 101,916 Value ($000) $3,036 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 94,343 Value ($000) $1,119 Avg Close $10.55 Range $6.86 - $15.30

Q3 2022

Shares 1,720,476 Value ($000) $3,234 Avg Close $3.74 Range $1.67 - $5.90

Q2 2022

Shares 1,500,000 Value ($000) $5,505 Avg Close $6.35 Range $3.25 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,859	$2,832	$32.60	$21.00 - $58.15
Q3 2025	101,916	$3,036	$17.53	$11.23 - $34.40
Q2 2025	94,343	$1,119	$10.55	$6.86 - $15.30
Q3 2022	1,720,476	$3,234	$3.74	$1.67 - $5.90
Q2 2022	1,500,000	$5,505	$6.35	$3.25 - $9.52