RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,309,637 Value ($000) $51,158 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 3,220,386 Value ($000) $95,935 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 2,138,688 Value ($000) $25,365 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 2,302,295 Value ($000) $18,234 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 505,070 Value ($000) $7,707 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 79,381 Value ($000) $62 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 75,951 Value ($000) $81 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 65,883 Value ($000) $101 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 69,415 Value ($000) $68 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 2,396 Value ($000) $3 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 6,741 Value ($000) $8 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 114,875 Value ($000) $83 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 89,759 Value ($000) $65 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 6,173 Value ($000) $12 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 197 Value ($000) $1 Avg Close $6.35 Range $3.25 - $9.52
Q1 2022
Shares 28,440 Value ($000) $179 Avg Close $8.90 Range $5.91 - $11.37