RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,343 Value ($000) $273 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 31,515 Value ($000) $939 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 41,273 Value ($000) $489 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 34,062 Value ($000) $270 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,343	$273	$32.60	$21.00 - $58.15
Q3 2025	31,515	$939	$17.53	$11.23 - $34.40
Q2 2025	41,273	$489	$10.55	$6.86 - $15.30
Q1 2025	34,062	$270	$11.09	$5.95 - $21.42