RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,054,841 Value ($000) $200,565 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 9,723,424 Value ($000) $289,661 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 8,853,006 Value ($000) $104,997 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 7,906,156 Value ($000) $62,617 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 4,329,019 Value ($000) $66,061 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 2,715,223 Value ($000) $2,126 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 2,405,392 Value ($000) $2,574 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 365,867 Value ($000) $560 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 378,367 Value ($000) $373 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 378,367 Value ($000) $503 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 302,767 Value ($000) $356 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 973,059 Value ($000) $704 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 759,759 Value ($000) $554 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 644,560 Value ($000) $1,212 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 391,382 Value ($000) $1,436 Avg Close $6.35 Range $3.25 - $9.52