RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,257 Value ($000) $12,232 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 185,959 Value ($000) $146 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 589,597 Value ($000) $6,993 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 248,794 Value ($000) $1,970 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 237,094 Value ($000) $3,618 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 185,959 Value ($000) $0 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 49,516 Value ($000) $53 Avg Close $1.16 Range $0.88 - $1.59
Q2 2023
Shares 247 Value ($000) $0 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 41,954 Value ($000) $0 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 21,097 Value ($000) $0 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 1,412 Value ($000) $3 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 1,608 Value ($000) $6 Avg Close $6.35 Range $3.25 - $9.52