RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,955,859 Value ($000) $43,322 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 1,979,367 Value ($000) $58,965 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 58,623 Value ($000) $695 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 56,572 Value ($000) $448 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 63,581 Value ($000) $970 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 10,795 Value ($000) $8 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 12,438 Value ($000) $13 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 1,284 Value ($000) $2 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 1,284 Value ($000) $1 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 1,284 Value ($000) $2 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 1,284 Value ($000) $2 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 7,902 Value ($000) $6 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 8,490 Value ($000) $6 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 739 Value ($000) $1 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 64 Value ($000) $0 Avg Close $6.35 Range $3.25 - $9.52