RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,735 Value ($000) $7,902 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 684,529 Value ($000) $20,392 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 398,838 Value ($000) $4,730 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 339,574 Value ($000) $2,689 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 156,994 Value ($000) $2,396 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,735	$7,902	$32.60	$21.00 - $58.15
Q3 2025	684,529	$20,392	$17.53	$11.23 - $34.40
Q2 2025	398,838	$4,730	$10.55	$6.86 - $15.30
Q1 2025	339,574	$2,689	$11.09	$5.95 - $21.42
Q4 2024	156,994	$2,396	$3.73	$0.72 - $19.35