RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,357 Value ($000) $1,558 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 87,434 Value ($000) $2,605 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 52,430 Value ($000) $622 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 15,355 Value ($000) $122 Avg Close $11.09 Range $5.95 - $21.42
Q2 2024
Shares 11,200 Value ($000) $12 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 11,200 Value ($000) $17 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 90,100 Value ($000) $89 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 98,300 Value ($000) $131 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 245,376 Value ($000) $288 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 612,376 Value ($000) $443 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 187,076 Value ($000) $136 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 63,400 Value ($000) $119 Avg Close $3.74 Range $1.67 - $5.90