RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,226 Value ($000) $7,359 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 355,745 Value ($000) $10,598 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 336,690 Value ($000) $3,993 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 212,089 Value ($000) $1,680 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 14,051 Value ($000) $214 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 12,234 Value ($000) $10 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 12,234 Value ($000) $13 Avg Close $1.16 Range $0.88 - $1.59
Q1 2023
Shares 7,705 Value ($000) $6 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 7,705 Value ($000) $6 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 2,700 Value ($000) $5 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 5,400 Value ($000) $20 Avg Close $6.35 Range $3.25 - $9.52