RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,683 Value ($000) $237 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 42,143 Value ($000) $1,255 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 43,260 Value ($000) $513 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 34,841 Value ($000) $276 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,683	$237	$32.60	$21.00 - $58.15
Q3 2025	42,143	$1,255	$17.53	$11.23 - $34.40
Q2 2025	43,260	$513	$10.55	$6.86 - $15.30
Q1 2025	34,841	$276	$11.09	$5.95 - $21.42