RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,800 Value ($000) $2,255 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 101,800 Value ($000) $3,033 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 89,600 Value ($000) $1,063 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 46,400 Value ($000) $367 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 32,600 Value ($000) $497 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 17,100 Value ($000) $13 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 95,300 Value ($000) $102 Avg Close $1.16 Range $0.88 - $1.59
Q2 2023
Shares 701 Value ($000) $1 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 23,801 Value ($000) $17 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 23,400 Value ($000) $17 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 23,400 Value ($000) $44 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 23,100 Value ($000) $85 Avg Close $6.35 Range $3.25 - $9.52