RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,511 Value ($000) $2,426 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 92,457 Value ($000) $2,883 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 55,587 Value ($000) $615 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 32,715 Value ($000) $267 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 3,260 Value ($000) $50 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,511	$2,426	$32.60	$21.00 - $58.15
Q3 2025	92,457	$2,883	$17.53	$11.23 - $34.40
Q2 2025	55,587	$615	$10.55	$6.86 - $15.30
Q1 2025	32,715	$267	$11.09	$5.95 - $21.42
Q4 2024	3,260	$50	$3.73	$0.72 - $19.35