RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,174 Value ($000) $1,078 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 19,941 Value ($000) $237 Avg Close $10.55 Range $6.86 - $15.30
Q4 2024
Shares 19,765 Value ($000) $302 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 15,000 Value ($000) $12 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 15,000 Value ($000) $16 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 20,000 Value ($000) $31 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 20,000 Value ($000) $20 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 20,000 Value ($000) $27 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 40,000 Value ($000) $47 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 32,000 Value ($000) $23 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 30,587 Value ($000) $22 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 25,587 Value ($000) $48 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 15,000 Value ($000) $55 Avg Close $6.35 Range $3.25 - $9.52