RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541,789 Value ($000) $12,001 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 524,447 Value ($000) $15,623 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 806,134 Value ($000) $9,561 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 393,271 Value ($000) $3,115 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541,789	$12,001	$32.60	$21.00 - $58.15
Q3 2025	524,447	$15,623	$17.53	$11.23 - $34.40
Q2 2025	806,134	$9,561	$10.55	$6.86 - $15.30
Q1 2025	393,271	$3,115	$11.09	$5.95 - $21.42