RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 53,478 Value ($000) $629 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 92,535 Value ($000) $730 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 20,154 Value ($000) $334 Avg Close $3.73 Range $0.72 - $19.35

Q3 2024

Shares 17,932 Value ($000) $14 Avg Close $0.91 Range $0.66 - $1.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	53,478	$629	$10.55	$6.86 - $15.30
Q1 2025	92,535	$730	$11.09	$5.95 - $21.42
Q4 2024	20,154	$334	$3.73	$0.72 - $19.35
Q3 2024	17,932	$14	$0.91	$0.66 - $1.40