RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,795,388 Value ($000) $61,918 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 2,710,394 Value ($000) $80,743 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 2,183,948 Value ($000) $25,902 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 1,868,382 Value ($000) $14,798 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 1,329,590 Value ($000) $20,290 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 1,149,934 Value ($000) $901 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 1,005,192 Value ($000) $1,076 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 559,757 Value ($000) $856 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 514,794 Value ($000) $507 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 505,189 Value ($000) $672 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 418,576 Value ($000) $492 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 558,425 Value ($000) $404 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 510,254 Value ($000) $372 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 438,138 Value ($000) $824 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 423,663 Value ($000) $1,555 Avg Close $6.35 Range $3.25 - $9.52