RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,422,003 Value ($000) $53,647 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 2,103,066 Value ($000) $62,650 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 4,237,804 Value ($000) $50,260 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 3,852,963 Value ($000) $30,515 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 1,720,843 Value ($000) $26,260 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 966,183 Value ($000) $757 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 1,009,046 Value ($000) $1,080 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 1,255,561 Value ($000) $1,921 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 282,642 Value ($000) $278 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 212,133 Value ($000) $282 Avg Close $1.92 Range $1.21 - $3.43
Q2 2023
Shares 33,569 Value ($000) $39 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 42,839 Value ($000) $31 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 47,989 Value ($000) $35 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 25,627 Value ($000) $49 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 19,648 Value ($000) $71 Avg Close $6.35 Range $3.25 - $9.52
Q1 2022
Shares 2,196 Value ($000) $14 Avg Close $8.90 Range $5.91 - $11.37