RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 326,364 Value ($000) $236 Avg Close $0.81 Range $0.46 - $1.55

Q4 2022

Shares 489,546 Value ($000) $357 Avg Close $1.43 Range $0.67 - $2.28

Q3 2022

Shares 652,728 Value ($000) $1,127 Avg Close $3.74 Range $1.67 - $5.90

Q2 2022

Shares 652,728 Value ($000) $2,396 Avg Close $6.35 Range $3.25 - $9.52

Q1 2022

Shares 652,728 Value ($000) $4,112 Avg Close $8.90 Range $5.91 - $11.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	326,364	$236	$0.81	$0.46 - $1.55
Q4 2022	489,546	$357	$1.43	$0.67 - $2.28
Q3 2022	652,728	$1,127	$3.74	$1.67 - $5.90
Q2 2022	652,728	$2,396	$6.35	$3.25 - $9.52
Q1 2022	652,728	$4,112	$8.90	$5.91 - $11.37