RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,420 Value ($000) $8,825 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 761,600 Value ($000) $22,688 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 183,475 Value ($000) $2,176 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 108,118 Value ($000) $856 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 4,580,317 Value ($000) $69,896 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 61,339 Value ($000) $48 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 64,027 Value ($000) $69 Avg Close $1.16 Range $0.88 - $1.59
Q1 2023
Shares 14,119 Value ($000) $10 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 15,919 Value ($000) $12 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 11,887 Value ($000) $22 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 11,887 Value ($000) $44 Avg Close $6.35 Range $3.25 - $9.52