RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,530 Value ($000) $0 Avg Close $32.60 Range $21.00 - $58.15

Q4 2024

Shares 210,574 Value ($000) $3 Avg Close $3.73 Range $0.72 - $19.35

Q4 2023

Shares 27,386 Value ($000) $0 Avg Close $1.14 Range $0.91 - $1.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,530	$0	$32.60	$21.00 - $58.15
Q4 2024	210,574	$3	$3.73	$0.72 - $19.35
Q4 2023	27,386	$0	$1.14	$0.91 - $1.66