RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,147 Value ($000) $9,572 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 301,385 Value ($000) $8,978 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 905,700 Value ($000) $10,742 Avg Close $10.55 Range $6.86 - $15.30
Q2 2023
Shares 31,707 Value ($000) $37 Avg Close $0.75 Range $0.36 - $1.65
Q1 2023
Shares 31,707 Value ($000) $0 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 31,707 Value ($000) $0 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 74,888 Value ($000) $141 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 27,681 Value ($000) $102 Avg Close $6.35 Range $3.25 - $9.52