RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,937 Value ($000) $1,106 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 34,289 Value ($000) $1,022 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 287,714 Value ($000) $3,412 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 586,159 Value ($000) $4,642 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 7,522 Value ($000) $115 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 5,600 Value ($000) $4 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 5,900 Value ($000) $6 Avg Close $1.16 Range $0.88 - $1.59
Q1 2024
Shares 6,300 Value ($000) $7 Avg Close $1.44 Range $0.90 - $2.36
Q4 2023
Shares 3,500 Value ($000) $3 Avg Close $1.14 Range $0.91 - $1.66
Q3 2023
Shares 2,700 Value ($000) $3 Avg Close $1.92 Range $1.21 - $3.43
Q2 2022
Shares 250 Value ($000) $1 Avg Close $6.35 Range $3.25 - $9.52