RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,324 Value ($000) $3,706 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 173,312 Value ($000) $5,163 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 154,860 Value ($000) $1,837 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 125,444 Value ($000) $994 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 55,566 Value ($000) $848 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,324	$3,706	$32.60	$21.00 - $58.15
Q3 2025	173,312	$5,163	$17.53	$11.23 - $34.40
Q2 2025	154,860	$1,837	$10.55	$6.86 - $15.30
Q1 2025	125,444	$994	$11.09	$5.95 - $21.42
Q4 2024	55,566	$848	$3.73	$0.72 - $19.35