RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,400 Value ($000) $1,050 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 51,400 Value ($000) $1,531 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 18,300 Value ($000) $217 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 10,800 Value ($000) $86 Avg Close $11.09 Range $5.95 - $21.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,400	$1,050	$32.60	$21.00 - $58.15
Q3 2025	51,400	$1,531	$17.53	$11.23 - $34.40
Q2 2025	18,300	$217	$10.55	$6.86 - $15.30
Q1 2025	10,800	$86	$11.09	$5.95 - $21.42