RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,519,416 Value ($000) $77,955 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 12,764,516 Value ($000) $380,255 Avg Close $17.53 Range $11.23 - $34.40

Q2 2022

Shares 13,625 Value ($000) $50 Avg Close $6.35 Range $3.25 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,519,416	$77,955	$32.60	$21.00 - $58.15
Q3 2025	12,764,516	$380,255	$17.53	$11.23 - $34.40
Q2 2022	13,625	$50	$6.35	$3.25 - $9.52