RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,736 Value ($000) $83 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 3,763 Value ($000) $112 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 3,197 Value ($000) $38 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 3,947 Value ($000) $31 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 4,542 Value ($000) $69 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,736	$83	$32.60	$21.00 - $58.15
Q3 2025	3,763	$112	$17.53	$11.23 - $34.40
Q2 2025	3,197	$38	$10.55	$6.86 - $15.30
Q1 2025	3,947	$31	$11.09	$5.95 - $21.42
Q4 2024	4,542	$69	$3.73	$0.72 - $19.35