RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,148 Value ($000) $468 Avg Close $32.60 Range $21.00 - $58.15

Q2 2025

Shares 34,881 Value ($000) $414 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 41,943 Value ($000) $332 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 14,751 Value ($000) $225 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,148	$468	$32.60	$21.00 - $58.15
Q2 2025	34,881	$414	$10.55	$6.86 - $15.30
Q1 2025	41,943	$332	$11.09	$5.95 - $21.42
Q4 2024	14,751	$225	$3.73	$0.72 - $19.35