RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,367 Value ($000) $1,536 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 57,676 Value ($000) $1,718 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 77,657 Value ($000) $921 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 50,588 Value ($000) $401 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 46,513 Value ($000) $710 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 48,604 Value ($000) $38 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 48,604 Value ($000) $52 Avg Close $1.16 Range $0.88 - $1.59
Q2 2022
Shares 13,852 Value ($000) $51 Avg Close $6.35 Range $3.25 - $9.52