RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,776 Value ($000) $6,817 Avg Close $32.60 Range $21.00 - $58.15
Q3 2025
Shares 304,336 Value ($000) $9,066 Avg Close $17.53 Range $11.23 - $34.40
Q2 2025
Shares 272,344 Value ($000) $3,230 Avg Close $10.55 Range $6.86 - $15.30
Q1 2025
Shares 218,063 Value ($000) $1,727 Avg Close $11.09 Range $5.95 - $21.42
Q4 2024
Shares 11,551 Value ($000) $176 Avg Close $3.73 Range $0.72 - $19.35
Q3 2024
Shares 10,250 Value ($000) $8 Avg Close $0.91 Range $0.66 - $1.40
Q2 2024
Shares 10,250 Value ($000) $11 Avg Close $1.16 Range $0.88 - $1.59
Q1 2023
Shares 30,393 Value ($000) $22 Avg Close $0.81 Range $0.46 - $1.55
Q4 2022
Shares 31,365 Value ($000) $23 Avg Close $1.43 Range $0.67 - $2.28
Q3 2022
Shares 13,146 Value ($000) $25 Avg Close $3.74 Range $1.67 - $5.90
Q2 2022
Shares 13,708 Value ($000) $50 Avg Close $6.35 Range $3.25 - $9.52