RIGETTI COMPUTING INC

Ticker: RGTI CUSIP: 76655K103 Class: COMMON STOCK

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,260 Value ($000) $2,664 Avg Close $32.60 Range $21.00 - $58.15

Q3 2025

Shares 72,325 Value ($000) $2,155 Avg Close $17.53 Range $11.23 - $34.40

Q2 2025

Shares 159,006 Value ($000) $1,886 Avg Close $10.55 Range $6.86 - $15.30

Q1 2025

Shares 78,608 Value ($000) $623 Avg Close $11.09 Range $5.95 - $21.42

Q4 2024

Shares 72,105 Value ($000) $1,100 Avg Close $3.73 Range $0.72 - $19.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,260	$2,664	$32.60	$21.00 - $58.15
Q3 2025	72,325	$2,155	$17.53	$11.23 - $34.40
Q2 2025	159,006	$1,886	$10.55	$6.86 - $15.30
Q1 2025	78,608	$623	$11.09	$5.95 - $21.42
Q4 2024	72,105	$1,100	$3.73	$0.72 - $19.35